Sikko Industries Limited (SIKKO.NS)
INR 77.56
(-2.88%)
INR 77.56
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 78.4 | 83.7 | 78.4 | 81.7 | 21.44 Thousand |
| 07 Feb, 2024 | 80.2 | 83.0 | 78.0 | 79.8 | 36.24 Thousand |
| 06 Feb, 2024 | 82.15 | 82.2 | 79.15 | 80.65 | 16.99 Thousand |
| 05 Feb, 2024 | 80.6 | 83.95 | 80.6 | 81.75 | 17.39 Thousand |
| 02 Feb, 2024 | 85.9 | 85.9 | 82.55 | 83.65 | 16.07 Thousand |
| 01 Feb, 2024 | 83.05 | 85.0 | 82.15 | 84.2 | 13.74 Thousand |
| 31 Jan, 2024 | 81.0 | 84.75 | 78.6 | 83.8 | 16.83 Thousand |
| 30 Jan, 2024 | 82.85 | 83.95 | 80.55 | 81.45 | 19.18 Thousand |
| 29 Jan, 2024 | 84.9 | 86.15 | 82.15 | 82.85 | 26.51 Thousand |
| 25 Jan, 2024 | 84.0 | 86.95 | 84.0 | 84.9 | 17.52 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF