Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 94.1 | 94.1 | 91.1 | 92.4 | 78.6 Thousand |
| 10 Jul, 2024 | 93.9 | 93.9 | 91.0 | 92.2 | 134.83 Thousand |
| 09 Jul, 2024 | 89.3 | 94.0 | 89.3 | 92.6 | 118.18 Thousand |
| 08 Jul, 2024 | 96.0 | 96.5 | 91.0 | 94.0 | 281.17 Thousand |
| 05 Jul, 2024 | 97.7 | 97.7 | 93.0 | 94.5 | 185 Thousand |
| 04 Jul, 2024 | 93.0 | 97.6 | 88.4 | 97.4 | 720.25 Thousand |
| 03 Jul, 2024 | 91.0 | 94.4 | 88.0 | 93.0 | 445.82 Thousand |
| 02 Jul, 2024 | 87.6 | 90.9 | 84.8 | 90.0 | 372.68 Thousand |
| 01 Jul, 2024 | 91.5 | 92.0 | 87.1 | 89.3 | 586.53 Thousand |
| 28 Jun, 2024 | 94.0 | 95.0 | 89.2 | 91.5 | 295.02 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST