Sikko Industries Limited (SIKKO.NS)
INR 77.56
(-2.88%)
INR 77.56
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 79.0 | 80.0 | 77.5 | 79.85 | 17.18 Thousand |
| 21 Feb, 2024 | 79.0 | 79.95 | 78.0 | 79.0 | 13.38 Thousand |
| 20 Feb, 2024 | 76.15 | 79.75 | 76.15 | 78.75 | 11.77 Thousand |
| 19 Feb, 2024 | 78.3 | 79.8 | 77.5 | 78.95 | 16.47 Thousand |
| 16 Feb, 2024 | 79.5 | 79.95 | 78.1 | 79.15 | 18.7 Thousand |
| 15 Feb, 2024 | 78.4 | 79.85 | 77.15 | 78.4 | 12.27 Thousand |
| 14 Feb, 2024 | 76.55 | 78.9 | 76.55 | 78.4 | 17.05 Thousand |
| 13 Feb, 2024 | 78.0 | 80.65 | 75.05 | 79.8 | 23.03 Thousand |
| 12 Feb, 2024 | 82.0 | 82.0 | 75.85 | 76.85 | 24.26 Thousand |
| 09 Feb, 2024 | 81.7 | 83.75 | 79.2 | 79.85 | 15.33 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF