Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 108.8 | 112.1 | 107.7 | 112.1 | 1.44 Million |
| 25 Jul, 2024 | 102.9 | 107.6 | 99.7 | 106.8 | 1.75 Million |
| 24 Jul, 2024 | 103.8 | 104.0 | 98.9 | 102.6 | 446.69 Thousand |
| 23 Jul, 2024 | 101.3 | 104.9 | 96.2 | 102.0 | 1.31 Million |
| 22 Jul, 2024 | 102.6 | 102.9 | 98.9 | 101.3 | 509.05 Thousand |
| 19 Jul, 2024 | 99.4 | 102.9 | 97.2 | 101.7 | 1.54 Million |
| 18 Jul, 2024 | 94.9 | 99.4 | 93.6 | 99.4 | 1.17 Million |
| 16 Jul, 2024 | 88.1 | 94.7 | 88.1 | 94.7 | 515.24 Thousand |
| 15 Jul, 2024 | 93.8 | 93.8 | 89.1 | 90.2 | 147.39 Thousand |
| 12 Jul, 2024 | 92.0 | 94.0 | 89.0 | 90.4 | 253.01 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST