Sikko Industries Limited (SIKKO.NS)
INR 77.56
(-2.88%)
INR 77.56
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 70.6 | 72.0 | 70.45 | 71.6 | 8450.00 |
| 20 Mar, 2024 | 70.15 | 73.0 | 69.7 | 70.6 | 19.63 Thousand |
| 19 Mar, 2024 | 75.0 | 77.0 | 71.5 | 73.35 | 7868.00 |
| 18 Mar, 2024 | 73.15 | 76.8 | 73.0 | 75.0 | 15.25 Thousand |
| 15 Mar, 2024 | 69.7 | 73.15 | 69.7 | 73.15 | 19.15 Thousand |
| 14 Mar, 2024 | 63.2 | 69.7 | 63.1 | 69.7 | 20.75 Thousand |
| 13 Mar, 2024 | 69.6 | 71.8 | 66.15 | 66.4 | 20.62 Thousand |
| 12 Mar, 2024 | 73.0 | 73.0 | 69.6 | 69.6 | 18.82 Thousand |
| 11 Mar, 2024 | 75.75 | 75.8 | 73.0 | 73.25 | 19.08 Thousand |
| 07 Mar, 2024 | 77.85 | 79.95 | 75.5 | 76.6 | 31.78 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF