Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 96.3 | 100.9 | 94.5 | 96.0 | 716.23 Thousand |
| 11 Jun, 2024 | 101.5 | 102.2 | 95.0 | 98.3 | 2.41 Million |
| 10 Jun, 2024 | 93.0 | 101.2 | 91.8 | 100.8 | 3.74 Million |
| 07 Jun, 2024 | 86.0 | 94.0 | 84.6 | 93.0 | 1.39 Million |
| 06 Jun, 2024 | 84.1 | 89.2 | 84.1 | 85.5 | 121.55 Thousand |
| 05 Jun, 2024 | 80.2 | 87.0 | 80.2 | 85.5 | 197.91 Thousand |
| 04 Jun, 2024 | 92.6 | 92.6 | 79.8 | 84.3 | 672.37 Thousand |
| 03 Jun, 2024 | 92.0 | 93.5 | 87.4 | 88.7 | 670.16 Thousand |
| 31 May, 2024 | 85.6 | 92.5 | 85.6 | 87.6 | 347.38 Thousand |
| 30 May, 2024 | 86.3 | 90.2 | 86.3 | 87.7 | 274.22 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST