Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 75.5 | 76.2 | 72.2 | 74.8 | 234.15 Thousand |
| 14 May, 2024 | 72.0 | 74.7 | 72.0 | 74.0 | 113.35 Thousand |
| 13 May, 2024 | 72.5 | 72.5 | 69.1 | 71.9 | 147.82 Thousand |
| 10 May, 2024 | 72.4 | 73.8 | 72.4 | 72.5 | 81.42 Thousand |
| 09 May, 2024 | 76.1 | 76.1 | 71.8 | 73.3 | 177.04 Thousand |
| 08 May, 2024 | 77.9 | 78.6 | 75.2 | 75.9 | 183.92 Thousand |
| 07 May, 2024 | 79.2 | 80.0 | 76.5 | 76.7 | 329.56 Thousand |
| 06 May, 2024 | 77.7 | 79.2 | 76.3 | 78.5 | 378.3 Thousand |
| 03 May, 2024 | 79.0 | 79.0 | 76.0 | 76.9 | 180.14 Thousand |
| 02 May, 2024 | 79.0 | 79.2 | 76.7 | 77.4 | 204.47 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST