Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 91.6 | 104.4 | 91.6 | 100.1 | 1.19 Million |
| 07 Oct, 2024 | 97.5 | 99.1 | 89.8 | 91.8 | 741.88 Thousand |
| 04 Oct, 2024 | 98.9 | 101.2 | 95.0 | 99.8 | 963.08 Thousand |
| 03 Oct, 2024 | 100.2 | 102.1 | 94.2 | 98.9 | 377.65 Thousand |
| 01 Oct, 2024 | 99.0 | 103.9 | 96.8 | 102.1 | 883.78 Thousand |
| 30 Sep, 2024 | 101.9 | 101.9 | 94.4 | 99.1 | 1.05 Million |
| 27 Sep, 2024 | 103.1 | 104.2 | 101.7 | 102.1 | 287.84 Thousand |
| 26 Sep, 2024 | 104.9 | 104.9 | 100.9 | 102.2 | 341.96 Thousand |
| 25 Sep, 2024 | 107.4 | 108.8 | 104.1 | 104.6 | 683.03 Thousand |
| 24 Sep, 2024 | 107.6 | 109.8 | 103.4 | 108.6 | 1.81 Million |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST