Sikko Industries Limited (SIKKO.NS)
INR 77.56
(-2.88%)
INR 77.56
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 78.7 | 79.4 | 76.0 | 76.75 | 18.19 Thousand |
| 07 May, 2024 | 80.0 | 80.9 | 77.3 | 77.55 | 32.6 Thousand |
| 06 May, 2024 | 78.5 | 80.0 | 77.1 | 79.3 | 37.43 Thousand |
| 03 May, 2024 | 79.85 | 79.85 | 76.8 | 77.75 | 17.82 Thousand |
| 02 May, 2024 | 79.8 | 80.0 | 77.55 | 78.25 | 20.23 Thousand |
| 30 Apr, 2024 | 79.9 | 79.9 | 76.0 | 78.4 | 46.25 Thousand |
| 29 Apr, 2024 | 76.0 | 76.0 | 73.8 | 75.15 | 23.04 Thousand |
| 26 Apr, 2024 | 73.8 | 74.0 | 72.65 | 73.7 | 6760.00 |
| 25 Apr, 2024 | 74.9 | 75.15 | 73.55 | 73.8 | 15.16 Thousand |
| 24 Apr, 2024 | 72.5 | 74.95 | 72.5 | 74.7 | 13.31 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF