Sikko Industries Limited (SIKKO)
INR 11.12
(-0.27%)
INR 11.12
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 96.0 | 98.0 | 95.5 | 97.2 | 443.69 Thousand |
| 04 Nov, 2024 | 99.9 | 99.9 | 96.0 | 96.9 | 296.81 Thousand |
| 01 Nov, 2024 | 98.4 | 98.9 | 96.5 | 98.1 | 214.92 Thousand |
| 31 Oct, 2024 | 96.6 | 100.3 | 94.4 | 95.9 | 444.63 Thousand |
| 30 Oct, 2024 | 97.6 | 101.9 | 95.0 | 97.5 | 937.01 Thousand |
| 29 Oct, 2024 | 102.5 | 104.6 | 96.1 | 99.8 | 6.86 Million |
| 28 Oct, 2024 | 84.1 | 101.9 | 84.1 | 101.9 | 4.12 Million |
| 25 Oct, 2024 | 89.9 | 90.5 | 83.1 | 84.9 | 502.54 Thousand |
| 24 Oct, 2024 | 91.0 | 91.9 | 85.7 | 88.7 | 687.86 Thousand |
| 23 Oct, 2024 | 93.0 | 94.8 | 90.0 | 90.8 | 289.6 Thousand |
SIL
SILGO
SILINV
SIGMA
SIGNATURE
SIGNPOST