Sikko Industries Limited (SIKKO.NS)
INR 77.56
(-2.88%)
INR 77.56
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 81.1 | 87.9 | 81.1 | 86.4 | 19.58 Thousand |
| 04 Jun, 2024 | 93.6 | 93.6 | 80.7 | 85.15 | 66.52 Thousand |
| 03 Jun, 2024 | 93.0 | 94.45 | 88.3 | 89.65 | 66.3 Thousand |
| 31 May, 2024 | 86.55 | 93.5 | 86.55 | 88.55 | 34.37 Thousand |
| 30 May, 2024 | 87.25 | 91.15 | 87.25 | 88.6 | 27.13 Thousand |
| 29 May, 2024 | 89.35 | 92.25 | 86.5 | 88.85 | 27.69 Thousand |
| 28 May, 2024 | 94.2 | 94.7 | 88.6 | 89.55 | 46.34 Thousand |
| 27 May, 2024 | 89.0 | 95.0 | 89.0 | 94.2 | 137.78 Thousand |
| 24 May, 2024 | 95.3 | 95.3 | 86.3 | 87.6 | 158.78 Thousand |
| 23 May, 2024 | 94.5 | 99.4 | 93.0 | 95.3 | 293.11 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF