Sikko Industries Limited (SIKKO.NS)

INR 100.31

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 93.5 95.75 93.5 95.0 34.85 Thousand
03 Jan, 2024 94.2 96.35 92.5 93.65 68.73 Thousand
02 Jan, 2024 93.25 98.7 93.25 96.5 48.09 Thousand
01 Jan, 2024 104.8 104.8 96.9 97.85 81.1 Thousand
29 Dec, 2023 92.3 102.0 92.3 102.0 169.63 Thousand
28 Dec, 2023 97.15 100.0 97.15 97.15 33.86 Thousand
27 Dec, 2023 113.4 113.4 102.25 102.25 409.51 Thousand
26 Dec, 2023 104.5 118.0 102.05 113.6 1.09 Million
22 Dec, 2023 97.1 106.2 97.1 101.0 1.79 Million
21 Dec, 2023 75.25 88.5 74.15 88.5 918.53 Thousand