Sikko Industries Limited (SIKKO.NS)
INR 77.56
(-2.88%)
INR 77.56
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 92.0 | 95.45 | 88.9 | 93.99 | 44.11 Thousand |
| 02 Jul, 2024 | 88.5 | 91.9 | 85.72 | 90.96 | 36.87 Thousand |
| 01 Jul, 2024 | 92.5 | 93.0 | 88.01 | 90.24 | 58.03 Thousand |
| 28 Jun, 2024 | 95.0 | 96.0 | 90.11 | 92.5 | 29.19 Thousand |
| 27 Jun, 2024 | 93.6 | 96.0 | 88.74 | 93.89 | 32.51 Thousand |
| 26 Jun, 2024 | 96.62 | 98.0 | 91.9 | 93.42 | 30.8 Thousand |
| 25 Jun, 2024 | 97.73 | 99.0 | 96.0 | 96.62 | 13.55 Thousand |
| 24 Jun, 2024 | 97.5 | 100.0 | 96.0 | 97.73 | 20.57 Thousand |
| 21 Jun, 2024 | 100.0 | 102.0 | 97.0 | 97.52 | 39.05 Thousand |
| 20 Jun, 2024 | 102.24 | 103.0 | 98.0 | 101.14 | 44.63 Thousand |
IZMO
LQAG
PRG
ABX
TSK
GRAF