Sikko Industries Limited (SIKKO.NS)

INR 100.31

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 85.9 85.9 82.55 83.65 16.07 Thousand
01 Feb, 2024 83.05 85.0 82.15 84.2 13.74 Thousand
31 Jan, 2024 81.0 84.75 78.6 83.8 16.83 Thousand
30 Jan, 2024 82.85 83.95 80.55 81.45 19.18 Thousand
29 Jan, 2024 84.9 86.15 82.15 82.85 26.51 Thousand
25 Jan, 2024 84.0 86.95 84.0 84.9 17.52 Thousand
24 Jan, 2024 83.0 84.95 83.0 84.25 15.96 Thousand
23 Jan, 2024 91.8 91.8 84.95 85.15 30.63 Thousand
20 Jan, 2024 92.5 92.5 88.25 89.35 12.88 Thousand
19 Jan, 2024 88.5 89.9 88.0 89.2 16.24 Thousand