Sikko Industries Limited (SIKKO.NS)

INR 100.31

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 79.85 79.85 76.8 77.75 17.82 Thousand
02 May, 2024 79.8 80.0 77.55 78.25 20.23 Thousand
30 Apr, 2024 79.9 79.9 76.0 78.4 46.25 Thousand
29 Apr, 2024 76.0 76.0 73.8 75.15 23.04 Thousand
26 Apr, 2024 73.8 74.0 72.65 73.7 6760.00
25 Apr, 2024 74.9 75.15 73.55 73.8 15.16 Thousand
24 Apr, 2024 72.5 74.95 72.5 74.7 13.31 Thousand
23 Apr, 2024 72.65 73.95 72.15 73.35 21.95 Thousand
22 Apr, 2024 75.4 75.4 72.15 72.75 8085.00
19 Apr, 2024 72.25 74.9 71.9 72.3 13.84 Thousand