Sikko Industries Limited (SIKKO.NS)

INR 77.56

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 107.05 112.0 106.1 110.4 61.11 Thousand
16 Sep, 2024 112.5 112.5 107.0 110.25 56.73 Thousand
15 Sep, 2024 112.5 112.5 108.6 108.6 1321.00
13 Sep, 2024 112.4 112.4 108.0 109.64 56.3 Thousand
12 Sep, 2024 109.0 113.99 109.0 109.32 56.44 Thousand
11 Sep, 2024 120.0 120.32 109.7 112.15 160.98 Thousand
10 Sep, 2024 115.48 115.48 107.1 115.48 175.68 Thousand
09 Sep, 2024 99.52 109.99 99.52 109.99 282.22 Thousand
08 Sep, 2024 99.52 109.99 99.52 109.99 282.22 Thousand
06 Sep, 2024 104.76 108.0 104.76 104.76 86.36 Thousand