Signpost India Limited (SIGNPOST.NS)

INR 216.59

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 245.2 245.3 236.2 238.55 27.82 Thousand
15 Apr, 2025 243.05 255.0 242.35 245.55 24.36 Thousand
11 Apr, 2025 243.5 244.3 236.8 239.6 7540.00
09 Apr, 2025 244.0 244.0 238.3 238.65 16.27 Thousand
08 Apr, 2025 246.4 251.25 242.4 249.3 20.59 Thousand
07 Apr, 2025 239.8 242.35 230.1 238.6 49.71 Thousand
04 Apr, 2025 280.6 280.6 253.95 254.1 69.84 Thousand
03 Apr, 2025 264.85 267.3 264.85 267.3 12.17 Thousand
02 Apr, 2025 244.7 254.6 244.7 254.6 19.32 Thousand
01 Apr, 2025 236.65 245.95 236.65 242.5 22.42 Thousand