Signpost India Limited (SIGNPOST.NS)

INR 216.59

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 244.0 244.0 238.3 238.65 16.27 Thousand
08 Apr, 2025 246.4 251.25 242.4 249.3 20.59 Thousand
07 Apr, 2025 239.8 242.35 230.1 238.6 49.71 Thousand
04 Apr, 2025 280.6 280.6 253.95 254.1 69.84 Thousand
03 Apr, 2025 264.85 267.3 264.85 267.3 12.17 Thousand
02 Apr, 2025 244.7 254.6 244.7 254.6 19.32 Thousand
01 Apr, 2025 236.65 245.95 236.65 242.5 22.42 Thousand
28 Mar, 2025 245.1 246.1 233.15 235.0 39.89 Thousand
27 Mar, 2025 255.25 255.8 245.1 245.4 40.52 Thousand
26 Mar, 2025 250.65 263.85 250.65 258.0 39.9 Thousand