Signpost India Limited (SIGNPOST)

INR 205.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 263.3 263.3 257.25 259.05 45.98 Thousand
06 Oct, 2025 261.1 269.85 260.0 261.35 43.15 Thousand
03 Oct, 2025 268.0 268.9 259.7 262.35 80.52 Thousand
02 Oct, 2025 268.9 268.9 268.9 268.9 -
01 Oct, 2025 264.6 272.95 261.55 268.9 32.6 Thousand
30 Sep, 2025 266.25 268.2 257.2 262.8 36.77 Thousand
29 Sep, 2025 270.0 271.9 263.9 268.5 25 Thousand
26 Sep, 2025 276.0 276.0 259.55 263.9 115.07 Thousand
25 Sep, 2025 283.0 284.05 274.1 276.0 55.81 Thousand
24 Sep, 2025 287.55 290.5 282.1 283.3 56.7 Thousand