Signpost India Limited (SIGNPOST.NS)
INR 216.59
(-0.25%)
INR 216.59
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 246.4 | 251.25 | 242.4 | 249.3 | 20.59 Thousand |
| 07 Apr, 2025 | 239.8 | 242.35 | 230.1 | 238.6 | 49.71 Thousand |
| 04 Apr, 2025 | 280.6 | 280.6 | 253.95 | 254.1 | 69.84 Thousand |
| 03 Apr, 2025 | 264.85 | 267.3 | 264.85 | 267.3 | 12.17 Thousand |
| 02 Apr, 2025 | 244.7 | 254.6 | 244.7 | 254.6 | 19.32 Thousand |
| 01 Apr, 2025 | 236.65 | 245.95 | 236.65 | 242.5 | 22.42 Thousand |
| 28 Mar, 2025 | 245.1 | 246.1 | 233.15 | 235.0 | 39.89 Thousand |
| 27 Mar, 2025 | 255.25 | 255.8 | 245.1 | 245.4 | 40.52 Thousand |
| 26 Mar, 2025 | 250.65 | 263.85 | 250.65 | 258.0 | 39.9 Thousand |
| 25 Mar, 2025 | 260.15 | 263.9 | 250.05 | 260.6 | 39.9 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF