Signpost India Limited (SIGNPOST.NS)

INR 239.02

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 245.37 245.48 241.2 243.15 3456.00
08 Apr, 2025 243.52 254.15 239.9 245.82 10.77 Thousand
07 Apr, 2025 239.8 242.35 230.1 238.6 49.71 Thousand
04 Apr, 2025 280.6 280.6 253.95 254.1 69.84 Thousand
03 Apr, 2025 264.85 267.3 264.85 267.3 12.17 Thousand
02 Apr, 2025 244.7 254.6 244.7 254.6 19.32 Thousand
01 Apr, 2025 236.65 245.95 236.65 242.5 22.42 Thousand
28 Mar, 2025 245.1 246.1 233.15 235.0 39.89 Thousand
27 Mar, 2025 255.25 255.8 245.1 245.4 40.52 Thousand
26 Mar, 2025 250.65 263.85 250.65 258.0 39.9 Thousand