Signpost India Limited (SIGNPOST)

INR 205.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 210.02 217.49 204.31 205.18 63.01 Thousand
02 Dec, 2025 221.14 221.14 208.17 211.04 133.87 Thousand
01 Dec, 2025 225.4 228.23 220.5 222.12 29.21 Thousand
28 Nov, 2025 224.75 226.48 221.06 223.83 19.3 Thousand
27 Nov, 2025 226.6 226.9 219.16 222.22 21.1 Thousand
26 Nov, 2025 214.61 227.74 214.61 224.46 33.12 Thousand
25 Nov, 2025 217.99 219.61 211.0 213.87 58.07 Thousand
24 Nov, 2025 222.1 224.95 216.0 218.01 27.84 Thousand
21 Nov, 2025 221.85 226.97 221.0 225.29 21.38 Thousand
20 Nov, 2025 227.4 235.0 218.25 221.59 63.38 Thousand