Signpost India Limited (SIGNPOST.NS)

INR 216.59

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 218.97 220.06 195.0 196.74 256.68 Thousand
23 May, 2025 215.0 217.49 213.86 213.86 1687.00
22 May, 2025 216.0 217.01 215.5 216.6 1107.00
21 May, 2025 226.0 226.0 218.56 219.4 950.00
20 May, 2025 222.0 227.9 222.0 226.78 3307.00
19 May, 2025 218.02 222.39 216.0 221.38 3240.00
16 May, 2025 223.0 226.0 217.11 219.92 52.53 Thousand
15 May, 2025 222.05 222.05 215.6 218.0 46.45 Thousand
14 May, 2025 213.4 226.75 213.4 221.55 111.29 Thousand
13 May, 2025 214.0 216.6 212.05 213.4 20.95 Thousand