Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 234.26 | 234.26 | 234.26 | 234.26 | - |
| 04 Nov, 2025 | 236.01 | 238.25 | 232.42 | 234.26 | 19.67 Thousand |
| 03 Nov, 2025 | 239.01 | 242.68 | 234.25 | 236.01 | 39.18 Thousand |
| 31 Oct, 2025 | 245.0 | 248.4 | 237.0 | 239.2 | 37.67 Thousand |
| 30 Oct, 2025 | 245.6 | 246.8 | 243.1 | 244.35 | 9637.00 |
| 29 Oct, 2025 | 249.45 | 249.45 | 244.95 | 246.8 | 11.69 Thousand |
| 28 Oct, 2025 | 246.35 | 257.0 | 241.0 | 246.95 | 63.8 Thousand |
| 27 Oct, 2025 | 240.1 | 249.1 | 239.55 | 244.15 | 62.83 Thousand |
| 24 Oct, 2025 | 239.25 | 245.6 | 238.25 | 241.25 | 27.7 Thousand |
| 23 Oct, 2025 | 256.6 | 256.6 | 240.0 | 241.65 | 33.67 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE