Signpost India Limited (SIGNPOST.NS)

INR 246.93

(3.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 224.0 224.1 215.65 217.55 35.22 Thousand
11 Mar, 2025 226.1 230.0 223.25 227.0 35.22 Thousand
10 Mar, 2025 246.7 246.7 235.0 235.0 26.08 Thousand
07 Mar, 2025 242.0 245.0 236.0 241.85 18.78 Thousand
06 Mar, 2025 237.25 237.3 228.0 234.4 65.3 Thousand
05 Mar, 2025 226.25 226.25 226.0 226.0 15.68 Thousand
04 Mar, 2025 222.0 222.0 212.0 215.5 10.89 Thousand
03 Mar, 2025 222.6 226.0 222.6 222.6 22.11 Thousand
28 Feb, 2025 249.85 249.85 227.45 234.3 282.66 Thousand
27 Feb, 2025 241.95 241.95 239.4 239.4 25.82 Thousand