Signpost India Limited (SIGNPOST.NS)

INR 216.59

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 211.0 219.1 206.2 218.0 38.26 Thousand
06 May, 2025 216.85 222.35 211.0 215.15 19.84 Thousand
05 May, 2025 229.75 229.75 216.65 219.15 20.35 Thousand
02 May, 2025 218.0 219.0 214.0 216.2 26.37 Thousand
30 Apr, 2025 221.5 221.5 215.5 218.0 18.6 Thousand
29 Apr, 2025 221.85 225.9 217.2 217.95 13.4 Thousand
28 Apr, 2025 222.85 222.85 218.65 219.6 18.12 Thousand
25 Apr, 2025 223.3 231.0 220.25 221.15 39.46 Thousand
24 Apr, 2025 232.95 236.85 225.55 226.1 60.49 Thousand
23 Apr, 2025 234.45 245.0 230.5 234.75 64.36 Thousand