Signpost India Limited (SIGNPOST)

INR 205.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 237.0 251.0 236.2 248.3 29.49 Thousand
20 Oct, 2025 240.2 240.2 234.35 237.35 47.47 Thousand
17 Oct, 2025 242.8 248.0 236.25 239.0 65.69 Thousand
16 Oct, 2025 244.05 250.85 243.0 244.0 32.7 Thousand
15 Oct, 2025 242.4 249.0 239.85 244.25 86.37 Thousand
14 Oct, 2025 248.4 250.7 238.0 240.55 87.6 Thousand
13 Oct, 2025 254.25 255.1 248.0 249.6 44.9 Thousand
10 Oct, 2025 262.45 266.0 251.9 254.25 94.31 Thousand
09 Oct, 2025 253.95 264.0 253.85 262.45 67.85 Thousand
08 Oct, 2025 256.35 260.95 250.3 254.75 76.56 Thousand