Signpost India Limited (SIGNPOST.NS)

INR 216.59

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 221.85 225.9 217.2 217.95 13.4 Thousand
28 Apr, 2025 222.85 222.85 218.65 219.6 18.12 Thousand
25 Apr, 2025 223.3 231.0 220.25 221.15 39.46 Thousand
24 Apr, 2025 232.95 236.85 225.55 226.1 60.49 Thousand
23 Apr, 2025 234.45 245.0 230.5 234.75 64.36 Thousand
22 Apr, 2025 236.35 238.85 229.0 231.0 44.99 Thousand
21 Apr, 2025 229.25 240.8 229.25 235.1 32.39 Thousand
17 Apr, 2025 238.6 238.6 228.6 230.0 47 Thousand
16 Apr, 2025 245.2 245.3 236.2 238.55 27.82 Thousand
15 Apr, 2025 243.05 255.0 242.35 245.55 24.36 Thousand