INR 216.59
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 221.85 | 225.9 | 217.2 | 217.95 | 13.4 Thousand |
28 Apr, 2025 | 222.85 | 222.85 | 218.65 | 219.6 | 18.12 Thousand |
25 Apr, 2025 | 223.3 | 231.0 | 220.25 | 221.15 | 39.46 Thousand |
24 Apr, 2025 | 232.95 | 236.85 | 225.55 | 226.1 | 60.49 Thousand |
23 Apr, 2025 | 234.45 | 245.0 | 230.5 | 234.75 | 64.36 Thousand |
22 Apr, 2025 | 236.35 | 238.85 | 229.0 | 231.0 | 44.99 Thousand |
21 Apr, 2025 | 229.25 | 240.8 | 229.25 | 235.1 | 32.39 Thousand |
17 Apr, 2025 | 238.6 | 238.6 | 228.6 | 230.0 | 47 Thousand |
16 Apr, 2025 | 245.2 | 245.3 | 236.2 | 238.55 | 27.82 Thousand |
15 Apr, 2025 | 243.05 | 255.0 | 242.35 | 245.55 | 24.36 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF