Signpost India Limited (SIGNPOST)

INR 205.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 227.22 229.89 225.79 227.38 14.44 Thousand
18 Nov, 2025 228.1 232.49 226.4 227.45 17.3 Thousand
17 Nov, 2025 236.8 236.99 230.0 231.06 43.61 Thousand
14 Nov, 2025 230.14 239.0 226.56 236.97 40.5 Thousand
13 Nov, 2025 237.8 237.8 228.77 230.0 31.05 Thousand
12 Nov, 2025 237.72 245.0 234.87 237.8 30.17 Thousand
11 Nov, 2025 247.37 248.11 235.4 241.3 46.83 Thousand
10 Nov, 2025 244.8 250.99 238.0 247.37 81.17 Thousand
07 Nov, 2025 222.57 246.0 222.57 242.39 118.66 Thousand
06 Nov, 2025 235.25 235.25 225.2 226.8 18.8 Thousand