Signpost India Limited (SIGNPOST.NS)

INR 216.59

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 250.65 263.85 250.65 258.0 39.9 Thousand
25 Mar, 2025 260.15 263.9 250.05 260.6 39.9 Thousand
24 Mar, 2025 251.35 251.45 251.35 251.35 18.08 Thousand
21 Mar, 2025 250.95 251.35 240.0 251.35 52.87 Thousand
20 Mar, 2025 235.0 239.4 230.15 239.4 52.87 Thousand
19 Mar, 2025 228.25 228.25 225.55 228.0 29.88 Thousand
18 Mar, 2025 207.0 219.95 207.0 217.9 29.88 Thousand
17 Mar, 2025 220.0 220.4 216.7 216.7 60.22 Thousand
13 Mar, 2025 228.4 228.4 220.35 228.1 60.21 Thousand
12 Mar, 2025 224.0 224.1 215.65 217.55 35.22 Thousand