Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 296.0 | 297.7 | 286.05 | 288.1 | 41.34 Thousand |
| 22 Sep, 2025 | 285.1 | 294.0 | 285.1 | 291.35 | 47.31 Thousand |
| 19 Sep, 2025 | 288.1 | 291.9 | 281.55 | 285.0 | 54.81 Thousand |
| 18 Sep, 2025 | 283.05 | 294.95 | 281.55 | 290.25 | 65.82 Thousand |
| 17 Sep, 2025 | 285.7 | 303.0 | 285.0 | 287.3 | 166.09 Thousand |
| 16 Sep, 2025 | 288.05 | 289.95 | 280.5 | 282.85 | 53.35 Thousand |
| 15 Sep, 2025 | 294.65 | 294.65 | 286.15 | 288.0 | 34.6 Thousand |
| 12 Sep, 2025 | 288.9 | 300.0 | 284.15 | 291.6 | 95.76 Thousand |
| 11 Sep, 2025 | 298.8 | 298.8 | 286.3 | 287.95 | 51.41 Thousand |
| 10 Sep, 2025 | 291.5 | 304.8 | 289.5 | 295.85 | 89.26 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE