Signpost India Limited (SIGNPOST.NS)
INR 224.98
(-0.81%)
INR 224.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 337.8 | 351.9 | 330.05 | 338.3 | 9949.00 |
| 05 Feb, 2025 | 348.0 | 350.0 | 331.2 | 346.45 | 5844.00 |
| 04 Feb, 2025 | 330.0 | 347.1 | 320.0 | 347.1 | 75.72 Thousand |
| 03 Feb, 2025 | 337.0 | 349.0 | 327.15 | 330.6 | 13.25 Thousand |
| 01 Feb, 2025 | 345.0 | 347.0 | 330.0 | 344.35 | 12.72 Thousand |
| 31 Jan, 2025 | 321.0 | 334.0 | 318.05 | 330.65 | 25.15 Thousand |
| 30 Jan, 2025 | 335.0 | 335.0 | 318.25 | 318.25 | 42.96 Thousand |
| 29 Jan, 2025 | 350.0 | 350.0 | 324.5 | 335.0 | 65.3 Thousand |
| 28 Jan, 2025 | 354.5 | 354.5 | 340.6 | 341.55 | 89.71 Thousand |
| 27 Jan, 2025 | 366.25 | 366.25 | 358.2 | 358.5 | 70.86 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF