Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 290.0 | 299.8 | 283.48 | 290.2 | 297.44 Thousand |
| 25 Aug, 2025 | 310.0 | 310.0 | 283.61 | 285.18 | 381.98 Thousand |
| 22 Aug, 2025 | 281.3 | 286.86 | 274.1 | 283.48 | 108.56 Thousand |
| 21 Aug, 2025 | 277.49 | 283.0 | 268.41 | 279.91 | 107.93 Thousand |
| 20 Aug, 2025 | 282.9 | 286.8 | 274.6 | 276.4 | 196.1 Thousand |
| 19 Aug, 2025 | 264.9 | 305.79 | 261.4 | 280.65 | 2.5 Million |
| 18 Aug, 2025 | 260.0 | 269.01 | 250.3 | 262.72 | 639.55 Thousand |
| 14 Aug, 2025 | 229.01 | 251.0 | 227.88 | 240.34 | 174.29 Thousand |
| 13 Aug, 2025 | 237.99 | 240.0 | 226.55 | 230.06 | 58.79 Thousand |
| 12 Aug, 2025 | 222.9 | 241.95 | 219.59 | 237.17 | 119.28 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE