Signpost India Limited (SIGNPOST.NS)
INR 216.59
(-0.25%)
INR 216.59
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 249.85 | 249.85 | 227.45 | 234.3 | 282.66 Thousand |
| 27 Feb, 2025 | 241.95 | 241.95 | 239.4 | 239.4 | 25.82 Thousand |
| 25 Feb, 2025 | 248.85 | 251.95 | 248.85 | 251.95 | 22.99 Thousand |
| 24 Feb, 2025 | 269.95 | 269.95 | 248.85 | 248.85 | 23.59 Thousand |
| 21 Feb, 2025 | 270.0 | 270.0 | 255.5 | 261.9 | 10.06 Thousand |
| 20 Feb, 2025 | 268.0 | 269.5 | 248.0 | 264.5 | 24.83 Thousand |
| 19 Feb, 2025 | 234.55 | 258.0 | 234.55 | 256.9 | 29.48 Thousand |
| 18 Feb, 2025 | 247.05 | 254.25 | 246.85 | 246.85 | 36.86 Thousand |
| 17 Feb, 2025 | 254.25 | 260.0 | 254.25 | 259.8 | 153.11 Thousand |
| 14 Feb, 2025 | 281.65 | 287.0 | 267.6 | 267.6 | 104.89 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF