Signpost India Limited (SIGNPOST.NS)

INR 224.98

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 381.0 385.0 365.55 370.3 81.13 Thousand
09 Jan, 2025 390.0 394.0 376.0 384.6 41.7 Thousand
08 Jan, 2025 397.9 399.0 385.0 390.0 46.32 Thousand
07 Jan, 2025 370.8 386.05 362.0 386.05 83.54 Thousand
06 Jan, 2025 381.0 384.0 364.0 367.7 107.9 Thousand
03 Jan, 2025 383.05 389.0 375.05 381.0 36.21 Thousand
02 Jan, 2025 378.0 386.4 376.75 380.1 80.84 Thousand
01 Jan, 2025 370.0 372.85 360.25 368.0 38.77 Thousand
31 Dec, 2024 361.0 371.0 347.0 368.75 53.99 Thousand
30 Dec, 2024 335.05 368.6 334.15 364.5 293.29 Thousand