Signpost India Limited (SIGNPOST)

INR 205.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 237.99 237.99 220.2 225.54 72.49 Thousand
25 Jul, 2025 236.74 246.0 233.54 236.1 93.96 Thousand
24 Jul, 2025 244.95 244.95 234.6 236.74 34.29 Thousand
23 Jul, 2025 239.0 240.17 233.0 238.15 48.06 Thousand
22 Jul, 2025 241.65 244.0 238.06 239.35 53.48 Thousand
21 Jul, 2025 243.0 248.99 236.06 241.65 99.53 Thousand
18 Jul, 2025 240.08 242.71 233.0 237.51 98.63 Thousand
17 Jul, 2025 252.9 256.0 237.68 241.76 232.86 Thousand
16 Jul, 2025 249.7 261.21 247.05 254.11 219.32 Thousand
15 Jul, 2025 248.99 249.0 242.1 247.37 140.44 Thousand