Signpost India Limited (SIGNPOST.NS)
INR 224.98
(-0.81%)
INR 224.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 374.9 | 378.35 | 358.45 | 367.55 | 231.75 Thousand |
| 11 Dec, 2024 | 356.0 | 374.0 | 355.9 | 364.1 | 172.98 Thousand |
| 10 Dec, 2024 | 367.75 | 367.75 | 353.15 | 355.5 | 153.59 Thousand |
| 09 Dec, 2024 | 335.05 | 380.0 | 332.25 | 362.45 | 909.02 Thousand |
| 06 Dec, 2024 | 307.7 | 338.0 | 301.6 | 334.0 | 363.59 Thousand |
| 05 Dec, 2024 | 317.5 | 317.5 | 303.75 | 305.5 | 71.44 Thousand |
| 04 Dec, 2024 | 310.9 | 321.0 | 305.6 | 314.55 | 252.71 Thousand |
| 03 Dec, 2024 | 312.0 | 314.5 | 300.0 | 301.6 | 130.09 Thousand |
| 02 Dec, 2024 | 315.0 | 328.0 | 308.65 | 310.1 | 176.04 Thousand |
| 29 Nov, 2024 | 321.0 | 325.0 | 308.25 | 311.3 | 173.53 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF