Signpost India Limited (SIGNPOST.NS)
INR 216.59
(-0.25%)
INR 216.59
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 345.0 | 347.0 | 330.0 | 344.35 | 12.72 Thousand |
| 31 Jan, 2025 | 321.0 | 334.0 | 318.05 | 330.65 | 25.15 Thousand |
| 30 Jan, 2025 | 335.0 | 335.0 | 318.25 | 318.25 | 42.96 Thousand |
| 29 Jan, 2025 | 350.0 | 350.0 | 324.5 | 335.0 | 65.3 Thousand |
| 28 Jan, 2025 | 354.5 | 354.5 | 340.6 | 341.55 | 89.71 Thousand |
| 27 Jan, 2025 | 366.25 | 366.25 | 358.2 | 358.5 | 70.86 Thousand |
| 24 Jan, 2025 | 399.0 | 399.0 | 373.3 | 377.05 | 21.27 Thousand |
| 23 Jan, 2025 | 380.0 | 385.65 | 380.0 | 385.65 | 31.02 Thousand |
| 22 Jan, 2025 | 373.0 | 383.0 | 365.0 | 367.3 | 29.88 Thousand |
| 21 Jan, 2025 | 379.0 | 389.0 | 375.1 | 384.0 | 28.11 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF