Signpost India Limited (SIGNPOST.NS)

INR 224.98

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 305.0 324.35 304.05 321.65 743.42 Thousand
27 Nov, 2024 282.0 309.0 272.75 302.75 905.44 Thousand
26 Nov, 2024 249.5 286.0 245.05 282.7 823.28 Thousand
25 Nov, 2024 258.85 264.0 246.4 248.6 152.08 Thousand
22 Nov, 2024 249.85 250.05 243.65 245.2 43.27 Thousand
21 Nov, 2024 247.0 252.8 240.9 243.75 49.42 Thousand
19 Nov, 2024 251.9 262.7 246.15 248.25 105.66 Thousand
18 Nov, 2024 267.05 272.0 255.4 258.35 287.1 Thousand
14 Nov, 2024 218.4 267.6 218.4 260.25 574.95 Thousand
13 Nov, 2024 235.15 238.95 223.0 223.0 30.51 Thousand