Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 259.0 | 262.0 | 244.58 | 246.63 | 283.67 Thousand |
| 11 Jul, 2025 | 233.05 | 270.45 | 233.05 | 262.86 | 1.67 Million |
| 10 Jul, 2025 | 230.0 | 237.74 | 228.1 | 231.27 | 185.43 Thousand |
| 09 Jul, 2025 | 226.85 | 233.33 | 225.33 | 229.64 | 196.01 Thousand |
| 08 Jul, 2025 | 229.5 | 233.5 | 225.1 | 226.29 | 192.99 Thousand |
| 07 Jul, 2025 | 233.9 | 235.8 | 227.25 | 229.65 | 140.37 Thousand |
| 04 Jul, 2025 | 229.15 | 235.5 | 228.0 | 234.23 | 240.03 Thousand |
| 03 Jul, 2025 | 225.0 | 236.9 | 221.82 | 226.86 | 689.28 Thousand |
| 02 Jul, 2025 | 223.55 | 229.99 | 214.7 | 223.16 | 564.06 Thousand |
| 01 Jul, 2025 | 214.5 | 227.7 | 207.0 | 221.36 | 1.83 Million |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE