Signpost India Limited (SIGNPOST.NS)
INR 216.59
(-0.25%)
INR 216.59
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 381.0 | 384.0 | 364.0 | 367.7 | 107.9 Thousand |
| 03 Jan, 2025 | 383.05 | 389.0 | 375.05 | 381.0 | 36.21 Thousand |
| 02 Jan, 2025 | 378.0 | 386.4 | 376.75 | 380.1 | 80.84 Thousand |
| 01 Jan, 2025 | 370.0 | 372.85 | 360.25 | 368.0 | 38.77 Thousand |
| 31 Dec, 2024 | 361.0 | 371.0 | 347.0 | 368.75 | 53.99 Thousand |
| 30 Dec, 2024 | 335.05 | 368.6 | 334.15 | 364.5 | 293.29 Thousand |
| 27 Dec, 2024 | 370.0 | 370.0 | 339.5 | 341.6 | 187.2 Thousand |
| 26 Dec, 2024 | 372.0 | 376.55 | 359.75 | 365.45 | 142.02 Thousand |
| 24 Dec, 2024 | 397.65 | 399.1 | 370.0 | 373.15 | 383.17 Thousand |
| 23 Dec, 2024 | 355.5 | 400.5 | 352.45 | 384.05 | 1.26 Million |
UGI
WFG
SAHYADRI
688266
8176
WSPCF