Signpost India Limited (SIGNPOST.NS)

INR 224.98

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 225.25 250.5 222.85 227.8 19.22 Thousand
11 Nov, 2024 238.55 238.55 233.25 234.5 13.23 Thousand
08 Nov, 2024 238.0 238.6 235.8 235.8 11.65 Thousand
07 Nov, 2024 242.8 243.0 237.15 238.8 24.57 Thousand
06 Nov, 2024 232.9 241.05 232.85 239.35 35.02 Thousand
05 Nov, 2024 230.85 235.4 228.75 232.85 20.25 Thousand
04 Nov, 2024 236.25 236.25 226.5 229.6 27.87 Thousand
01 Nov, 2024 228.9 240.4 228.9 236.25 4335.00
31 Oct, 2024 233.6 235.75 229.35 233.55 21.86 Thousand
30 Oct, 2024 226.15 250.15 225.5 231.35 72.55 Thousand