Signpost India Limited (SIGNPOST.NS)

INR 224.98

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 222.3 226.45 219.7 222.9 17.27 Thousand
28 Oct, 2024 220.0 225.45 220.0 221.6 29.56 Thousand
25 Oct, 2024 229.2 229.2 216.0 221.6 40.24 Thousand
24 Oct, 2024 223.25 229.35 222.5 225.9 34.75 Thousand
23 Oct, 2024 219.8 225.45 219.3 224.65 47.97 Thousand
22 Oct, 2024 232.35 232.55 222.95 224.05 51.31 Thousand
21 Oct, 2024 235.85 235.85 230.0 231.05 33.85 Thousand
18 Oct, 2024 237.45 237.45 232.25 234.25 36.2 Thousand
17 Oct, 2024 238.45 238.5 234.6 237.55 46.69 Thousand
16 Oct, 2024 240.05 242.5 235.0 236.6 51.7 Thousand