Signpost India Limited (SIGNPOST.NS)
INR 216.59
(-0.25%)
INR 216.59
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 355.5 | 400.5 | 352.45 | 384.05 | 1.26 Million |
| 20 Dec, 2024 | 359.95 | 377.1 | 351.6 | 355.85 | 354.72 Thousand |
| 19 Dec, 2024 | 342.05 | 357.9 | 330.8 | 353.05 | 186.4 Thousand |
| 18 Dec, 2024 | 358.05 | 359.65 | 342.05 | 343.45 | 121.36 Thousand |
| 17 Dec, 2024 | 346.6 | 367.5 | 342.2 | 350.55 | 247.06 Thousand |
| 16 Dec, 2024 | 344.35 | 351.0 | 338.5 | 339.8 | 80.37 Thousand |
| 13 Dec, 2024 | 369.75 | 369.75 | 337.8 | 347.0 | 314.98 Thousand |
| 12 Dec, 2024 | 374.9 | 378.35 | 358.45 | 367.55 | 231.75 Thousand |
| 11 Dec, 2024 | 356.0 | 374.0 | 355.9 | 364.1 | 172.98 Thousand |
| 10 Dec, 2024 | 367.75 | 367.75 | 353.15 | 355.5 | 153.59 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF