Signpost India Limited (SIGNPOST)

INR 205.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 236.0 247.0 235.01 239.83 37.83 Thousand
08 Aug, 2024 230.0 238.0 229.93 234.3 33.59 Thousand
07 Aug, 2024 229.9 235.22 225.24 231.28 44.9 Thousand
06 Aug, 2024 229.74 239.0 227.67 229.08 56.33 Thousand
05 Aug, 2024 238.45 238.8 225.22 228.16 61.88 Thousand
02 Aug, 2024 242.2 242.89 237.3 238.83 39.74 Thousand
01 Aug, 2024 249.05 251.2 239.82 241.56 68.22 Thousand
31 Jul, 2024 249.0 251.35 246.15 247.8 33.71 Thousand
30 Jul, 2024 252.0 252.8 242.8 247.15 81.61 Thousand
29 Jul, 2024 256.25 262.8 246.75 251.15 91.13 Thousand