Signpost India Limited (SIGNPOST)

INR 205.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 256.0 256.0 246.45 251.1 46.76 Thousand
25 Jul, 2024 250.9 255.0 245.3 247.85 54.79 Thousand
24 Jul, 2024 247.8 258.95 247.0 250.9 56.53 Thousand
23 Jul, 2024 250.0 251.85 239.15 245.3 49.42 Thousand
22 Jul, 2024 245.0 251.0 244.05 249.7 31.75 Thousand
19 Jul, 2024 256.05 256.75 244.85 248.55 47.53 Thousand
18 Jul, 2024 265.2 267.0 249.85 253.65 90.46 Thousand
16 Jul, 2024 270.0 270.0 263.4 265.2 62.71 Thousand
15 Jul, 2024 282.0 282.0 267.5 270.75 59.61 Thousand
12 Jul, 2024 282.5 285.9 274.95 279.2 58.58 Thousand