Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 268.25 | 282.05 | 268.25 | 278.0 | 124.29 Thousand |
| 10 Jul, 2024 | 271.95 | 274.55 | 261.7 | 267.1 | 40.39 Thousand |
| 09 Jul, 2024 | 271.8 | 274.8 | 268.5 | 269.6 | 34.29 Thousand |
| 08 Jul, 2024 | 280.0 | 281.9 | 269.2 | 270.6 | 60.89 Thousand |
| 05 Jul, 2024 | 279.0 | 287.45 | 277.05 | 278.65 | 65.28 Thousand |
| 04 Jul, 2024 | 283.1 | 284.8 | 277.0 | 278.45 | 32.69 Thousand |
| 03 Jul, 2024 | 283.85 | 287.7 | 277.75 | 280.4 | 35.75 Thousand |
| 02 Jul, 2024 | 286.3 | 290.9 | 280.15 | 283.8 | 57.81 Thousand |
| 01 Jul, 2024 | 284.7 | 296.35 | 283.35 | 286.35 | 54.53 Thousand |
| 28 Jun, 2024 | 288.45 | 294.0 | 281.0 | 282.85 | 41.13 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE