Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 289.9 | 300.0 | 283.35 | 287.95 | 139.56 Thousand |
| 26 Jun, 2024 | 283.0 | 285.5 | 274.3 | 276.25 | 55.25 Thousand |
| 25 Jun, 2024 | 282.2 | 291.1 | 282.2 | 285.5 | 18.93 Thousand |
| 24 Jun, 2024 | 290.0 | 290.0 | 280.35 | 283.9 | 36.07 Thousand |
| 21 Jun, 2024 | 293.0 | 299.0 | 288.2 | 290.05 | 66.55 Thousand |
| 20 Jun, 2024 | 282.55 | 292.0 | 279.0 | 288.7 | 63.11 Thousand |
| 19 Jun, 2024 | 285.0 | 290.35 | 280.05 | 281.95 | 92.56 Thousand |
| 18 Jun, 2024 | 295.0 | 299.2 | 279.85 | 283.3 | 137.32 Thousand |
| 14 Jun, 2024 | 314.2 | 315.6 | 293.1 | 294.7 | 157.01 Thousand |
| 13 Jun, 2024 | 306.4 | 317.4 | 300.4 | 315.25 | 109.84 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE