Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 271.0 | 291.45 | 258.55 | 278.6 | 263.49 Thousand |
| 28 May, 2024 | 269.2 | 276.0 | 260.0 | 269.0 | 80.6 Thousand |
| 27 May, 2024 | 274.0 | 275.0 | 267.3 | 270.4 | 55.48 Thousand |
| 24 May, 2024 | 270.25 | 275.5 | 267.95 | 269.6 | 20.67 Thousand |
| 23 May, 2024 | 270.0 | 278.0 | 269.55 | 272.9 | 33.88 Thousand |
| 22 May, 2024 | 280.0 | 281.3 | 263.9 | 269.15 | 102.2 Thousand |
| 21 May, 2024 | 295.95 | 295.95 | 275.95 | 279.5 | 66.7 Thousand |
| 18 May, 2024 | 290.0 | 296.0 | 290.0 | 294.9 | 7461.00 |
| 17 May, 2024 | 283.2 | 294.35 | 276.95 | 289.2 | 73.41 Thousand |
| 16 May, 2024 | 277.95 | 285.15 | 273.8 | 275.6 | 39.97 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE