Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 284.85 | 284.85 | 272.05 | 274.4 | 34.55 Thousand |
| 14 May, 2024 | 275.0 | 285.0 | 272.55 | 280.45 | 47.68 Thousand |
| 13 May, 2024 | 275.35 | 281.95 | 268.35 | 272.5 | 37.41 Thousand |
| 10 May, 2024 | 276.0 | 283.4 | 263.35 | 279.4 | 58.88 Thousand |
| 09 May, 2024 | 281.75 | 283.9 | 271.0 | 272.35 | 49.76 Thousand |
| 08 May, 2024 | 272.4 | 285.8 | 271.1 | 277.9 | 78.4 Thousand |
| 07 May, 2024 | 285.5 | 289.9 | 267.7 | 270.6 | 155.08 Thousand |
| 06 May, 2024 | 307.5 | 308.65 | 277.0 | 285.45 | 237.97 Thousand |
| 03 May, 2024 | 318.0 | 320.8 | 298.0 | 304.0 | 238.01 Thousand |
| 02 May, 2024 | 317.95 | 336.0 | 312.6 | 314.8 | 168.87 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE