Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 334.0 | 334.0 | 317.15 | 322.4 | 58.55 Thousand |
| 12 Apr, 2024 | 333.95 | 349.0 | 328.85 | 335.45 | 243.31 Thousand |
| 10 Apr, 2024 | 343.45 | 343.95 | 325.1 | 330.75 | 102.58 Thousand |
| 09 Apr, 2024 | 347.2 | 347.95 | 331.95 | 341.2 | 139.37 Thousand |
| 08 Apr, 2024 | 350.0 | 353.0 | 341.2 | 345.85 | 75.93 Thousand |
| 05 Apr, 2024 | 360.0 | 360.0 | 344.95 | 346.55 | 203.98 Thousand |
| 04 Apr, 2024 | 355.0 | 368.8 | 352.0 | 357.4 | 99.41 Thousand |
| 03 Apr, 2024 | 372.9 | 373.95 | 351.1 | 353.0 | 88.73 Thousand |
| 02 Apr, 2024 | 372.25 | 376.85 | 362.75 | 365.55 | 68.79 Thousand |
| 01 Apr, 2024 | 382.0 | 390.0 | 371.1 | 372.85 | 68.99 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE