Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 423.95 | 426.9 | 355.25 | 367.7 | 163.89 Thousand |
| 12 Mar, 2024 | 402.0 | 429.25 | 400.0 | 421.3 | 128 Thousand |
| 11 Mar, 2024 | 415.0 | 447.15 | 408.45 | 412.2 | 113.53 Thousand |
| 07 Mar, 2024 | 445.0 | 466.0 | 435.25 | 441.7 | 129.79 Thousand |
| 06 Mar, 2024 | 400.0 | 442.0 | 385.0 | 437.5 | 177.23 Thousand |
| 05 Mar, 2024 | 436.0 | 436.0 | 401.1 | 405.4 | 118.25 Thousand |
| 04 Mar, 2024 | 449.0 | 458.0 | 417.05 | 427.15 | 103.75 Thousand |
| 02 Mar, 2024 | 445.0 | 457.0 | 441.0 | 449.05 | 63 Thousand |
| 01 Mar, 2024 | 392.1 | 449.8 | 389.05 | 437.7 | 307.94 Thousand |
| 29 Feb, 2024 | 375.0 | 392.0 | 364.95 | 387.4 | 99.3 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE