Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 386.0 | 395.4 | 373.0 | 375.9 | 42.75 Thousand |
| 27 Mar, 2024 | 375.25 | 392.35 | 373.1 | 377.55 | 35.04 Thousand |
| 26 Mar, 2024 | 396.25 | 404.0 | 379.0 | 382.25 | 45.38 Thousand |
| 22 Mar, 2024 | 394.95 | 397.9 | 383.85 | 396.25 | 37.99 Thousand |
| 21 Mar, 2024 | 385.45 | 395.0 | 379.4 | 389.45 | 23.6 Thousand |
| 20 Mar, 2024 | 375.0 | 388.8 | 367.6 | 374.0 | 51.63 Thousand |
| 19 Mar, 2024 | 390.05 | 405.25 | 376.1 | 381.0 | 55.46 Thousand |
| 18 Mar, 2024 | 385.0 | 408.8 | 385.0 | 394.9 | 20.23 Thousand |
| 15 Mar, 2024 | 395.15 | 399.0 | 382.5 | 389.9 | 20.17 Thousand |
| 14 Mar, 2024 | 361.0 | 405.0 | 361.0 | 392.75 | 75.57 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE