Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 325.0 | 329.95 | 310.0 | 314.7 | 73.4 Thousand |
| 29 Apr, 2024 | 344.0 | 349.0 | 321.0 | 324.4 | 148.23 Thousand |
| 26 Apr, 2024 | 318.65 | 345.0 | 318.3 | 342.15 | 116.6 Thousand |
| 25 Apr, 2024 | 321.0 | 323.1 | 316.1 | 318.9 | 42.49 Thousand |
| 24 Apr, 2024 | 331.95 | 333.4 | 315.2 | 318.95 | 62.45 Thousand |
| 23 Apr, 2024 | 347.0 | 348.95 | 321.55 | 326.45 | 102.92 Thousand |
| 22 Apr, 2024 | 311.55 | 350.5 | 311.55 | 335.5 | 211.47 Thousand |
| 19 Apr, 2024 | 318.05 | 319.9 | 306.6 | 310.2 | 59.51 Thousand |
| 18 Apr, 2024 | 318.4 | 330.0 | 309.9 | 317.45 | 154.97 Thousand |
| 16 Apr, 2024 | 320.0 | 336.0 | 304.95 | 318.65 | 135.34 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE