Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 399.85 | 414.9 | 351.85 | 379.5 | 181.81 Thousand |
| 27 Feb, 2024 | 390.0 | 395.5 | 383.1 | 387.25 | 28.9 Thousand |
| 26 Feb, 2024 | 392.0 | 398.8 | 371.85 | 391.9 | 75.1 Thousand |
| 23 Feb, 2024 | 359.0 | 394.3 | 356.8 | 391.4 | 166.79 Thousand |
| 22 Feb, 2024 | 375.6 | 388.0 | 375.55 | 375.55 | 52.12 Thousand |
| 21 Feb, 2024 | 416.55 | 416.55 | 378.1 | 395.3 | 437.72 Thousand |
| 20 Feb, 2024 | 396.75 | 396.75 | 396.75 | 396.75 | 3836.00 |
| 19 Feb, 2024 | 377.9 | 377.9 | 377.9 | 377.9 | 22.91 Thousand |
| 16 Feb, 2024 | 359.95 | 359.95 | 359.95 | 359.95 | 6741.00 |
| 15 Feb, 2024 | 342.85 | 342.85 | 342.85 | 342.85 | 24.57 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE