Signpost India Limited (SIGNPOST.NS)
INR 216.59
(-0.25%)
INR 216.59
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 357.45 | 395.05 | 357.45 | 394.95 | 166.79 Thousand |
| 22 Feb, 2024 | 376.3 | 389.0 | 376.25 | 376.25 | 52.12 Thousand |
| 21 Feb, 2024 | 405.9 | 405.9 | 367.3 | 396.05 | 437.72 Thousand |
| 20 Feb, 2024 | 386.6 | 386.6 | 386.6 | 386.6 | 3836.00 |
| 19 Feb, 2024 | 368.2 | 368.2 | 368.2 | 368.2 | 22.91 Thousand |
| 16 Feb, 2024 | 350.7 | 350.7 | 350.7 | 350.7 | 6741.00 |
| 15 Feb, 2024 | 334.0 | 334.0 | 334.0 | 334.0 | 24.57 Thousand |
| 14 Feb, 2024 | 303.0 | 318.1 | 302.5 | 318.1 | 282.69 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF