Signpost India Limited (SIGNPOST)

INR 205.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 250.0 253.97 241.95 244.08 114.61 Thousand
23 Aug, 2024 253.0 255.9 247.6 249.39 84.83 Thousand
22 Aug, 2024 247.12 265.0 246.54 249.9 180.32 Thousand
21 Aug, 2024 250.1 257.84 244.9 247.12 96.59 Thousand
20 Aug, 2024 260.0 268.48 248.11 249.32 206.46 Thousand
19 Aug, 2024 277.0 277.0 253.81 263.54 531.11 Thousand
16 Aug, 2024 229.67 265.42 224.94 265.42 874.43 Thousand
14 Aug, 2024 231.55 231.55 215.61 221.19 96.11 Thousand
13 Aug, 2024 238.48 238.74 227.0 228.11 41.02 Thousand
12 Aug, 2024 241.75 246.8 236.0 237.4 56.99 Thousand