Signpost India Limited (SIGNPOST.NS)
INR 216.59
(-0.25%)
INR 216.59
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 381.75 | 390.35 | 371.1 | 372.4 | 68.99 Thousand |
| 28 Mar, 2024 | 391.4 | 395.0 | 372.65 | 374.25 | 47.64 Thousand |
| 27 Mar, 2024 | 391.3 | 391.35 | 371.3 | 377.75 | 35.04 Thousand |
| 26 Mar, 2024 | 402.35 | 402.35 | 381.05 | 385.45 | 45.38 Thousand |
| 22 Mar, 2024 | 400.0 | 400.0 | 384.0 | 394.45 | 37.99 Thousand |
| 21 Mar, 2024 | 385.0 | 395.0 | 379.75 | 387.4 | 23.6 Thousand |
| 20 Mar, 2024 | 379.4 | 388.65 | 359.95 | 373.7 | 51.63 Thousand |
| 19 Mar, 2024 | 385.0 | 407.15 | 376.0 | 380.25 | 55.46 Thousand |
| 18 Mar, 2024 | 385.1 | 408.1 | 385.1 | 394.5 | 20.23 Thousand |
| 15 Mar, 2024 | 397.0 | 397.0 | 382.65 | 389.55 | 20.17 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF