Signpost India Limited (SIGNPOST)

INR 205.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 220.0 223.44 211.99 215.94 89.08 Thousand
06 Sep, 2024 227.9 227.9 215.1 219.88 72.56 Thousand
05 Sep, 2024 229.68 230.0 221.01 223.45 51.18 Thousand
04 Sep, 2024 225.05 226.5 214.96 224.55 119.2 Thousand
03 Sep, 2024 227.51 229.99 225.11 225.56 37.05 Thousand
02 Sep, 2024 233.0 234.64 219.84 226.97 121.36 Thousand
30 Aug, 2024 235.0 238.0 225.05 229.87 144.74 Thousand
29 Aug, 2024 239.29 239.29 229.1 232.74 79.06 Thousand
28 Aug, 2024 238.0 244.5 232.44 233.44 56.97 Thousand
27 Aug, 2024 246.8 246.8 234.02 237.79 91.65 Thousand