Signpost India Limited (SIGNPOST.NS)

INR 224.98

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 245.2 245.2 239.0 240.05 48.92 Thousand
14 Oct, 2024 242.0 245.6 239.35 244.15 47.33 Thousand
11 Oct, 2024 242.05 250.1 242.05 244.85 47.92 Thousand
10 Oct, 2024 236.0 245.0 236.0 241.95 62.14 Thousand
09 Oct, 2024 247.8 252.4 239.0 240.05 98.39 Thousand
08 Oct, 2024 258.0 258.0 235.65 248.45 77.24 Thousand
07 Oct, 2024 252.0 253.6 234.15 234.65 82.49 Thousand
04 Oct, 2024 248.75 254.35 243.85 247.5 64.19 Thousand
03 Oct, 2024 255.0 258.0 244.7 247.85 88.99 Thousand
01 Oct, 2024 265.0 266.2 257.0 259.05 67.13 Thousand