Signpost India Limited (SIGNPOST.NS)

INR 216.59

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 242.8 243.0 237.15 238.8 24.57 Thousand
06 Nov, 2024 232.9 241.05 232.85 239.35 35.02 Thousand
05 Nov, 2024 230.85 235.4 228.75 232.85 20.25 Thousand
04 Nov, 2024 236.25 236.25 226.5 229.6 27.87 Thousand
01 Nov, 2024 228.9 240.4 228.9 236.25 4335.00
31 Oct, 2024 233.6 235.75 229.35 233.55 21.86 Thousand
30 Oct, 2024 226.15 250.15 225.5 231.35 72.55 Thousand
29 Oct, 2024 222.3 226.45 219.7 222.9 17.27 Thousand
28 Oct, 2024 220.0 225.45 220.0 221.6 29.56 Thousand
25 Oct, 2024 229.2 229.2 216.0 221.6 40.24 Thousand