Signpost India Limited (SIGNPOST.NS)

INR 224.98

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 232.15 234.5 227.75 229.35 81.52 Thousand
15 Sep, 2024 227.67 232.0 227.67 231.99 2372.00
13 Sep, 2024 224.0 238.9 224.0 227.25 110.45 Thousand
12 Sep, 2024 220.9 239.9 219.65 234.0 550.15 Thousand
11 Sep, 2024 220.15 223.8 217.2 218.2 71.99 Thousand
10 Sep, 2024 219.15 226.2 215.75 219.0 100.6 Thousand
09 Sep, 2024 221.55 221.9 212.45 218.3 89.08 Thousand
08 Sep, 2024 220.0 223.44 211.99 215.94 89.08 Thousand
06 Sep, 2024 225.7 225.8 215.85 219.9 72.56 Thousand
05 Sep, 2024 227.56 230.32 222.55 224.0 51.18 Thousand