Signpost India Limited (SIGNPOST)

INR 205.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 234.89 247.09 230.0 242.68 22.42 Thousand
28 Mar, 2025 245.35 253.91 235.91 236.43 19.72 Thousand
27 Mar, 2025 257.77 257.77 244.88 246.61 40.52 Thousand
26 Mar, 2025 262.98 266.85 254.01 257.77 37.97 Thousand
25 Mar, 2025 272.45 272.45 260.1 260.38 39.9 Thousand
24 Mar, 2025 252.48 262.0 248.05 260.58 18.08 Thousand
21 Mar, 2025 244.9 252.64 239.99 252.48 25.08 Thousand
20 Mar, 2025 238.5 240.61 229.0 240.61 52.87 Thousand
19 Mar, 2025 220.0 229.16 215.1 229.16 19.88 Thousand
18 Mar, 2025 216.04 216.04 216.04 216.04 -