Signpost India Limited (SIGNPOST.NS)
INR 216.59
(-0.25%)
INR 216.59
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 236.0 | 245.0 | 236.0 | 241.95 | 62.14 Thousand |
| 09 Oct, 2024 | 247.8 | 252.4 | 239.0 | 240.05 | 98.39 Thousand |
| 08 Oct, 2024 | 258.0 | 258.0 | 235.65 | 248.45 | 77.24 Thousand |
| 07 Oct, 2024 | 252.0 | 253.6 | 234.15 | 234.65 | 82.49 Thousand |
| 04 Oct, 2024 | 248.75 | 254.35 | 243.85 | 247.5 | 64.19 Thousand |
| 03 Oct, 2024 | 255.0 | 258.0 | 244.7 | 247.85 | 88.99 Thousand |
| 01 Oct, 2024 | 265.0 | 266.2 | 257.0 | 259.05 | 67.13 Thousand |
| 30 Sep, 2024 | 260.0 | 266.5 | 255.0 | 260.95 | 167.58 Thousand |
| 27 Sep, 2024 | 257.05 | 264.0 | 256.0 | 261.0 | 208.75 Thousand |
| 26 Sep, 2024 | 267.6 | 267.6 | 248.2 | 255.9 | 251.11 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF