Signpost India Limited (SIGNPOST.NS)

INR 216.59

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 265.0 272.15 259.4 261.2 909.73 Thousand
24 Sep, 2024 237.75 269.65 237.75 264.45 582.78 Thousand
23 Sep, 2024 229.15 250.0 227.9 237.75 202.07 Thousand
20 Sep, 2024 230.65 233.65 228.25 230.15 49.05 Thousand
19 Sep, 2024 230.75 233.2 226.35 230.65 50.01 Thousand
18 Sep, 2024 230.5 232.05 228.15 229.35 35.01 Thousand
17 Sep, 2024 231.85 234.6 227.3 228.5 73.45 Thousand
16 Sep, 2024 232.15 234.5 227.75 229.35 81.52 Thousand
15 Sep, 2024 227.67 232.0 227.67 231.99 2372.00
13 Sep, 2024 224.0 238.9 224.0 227.25 110.45 Thousand