Signpost India Limited (SIGNPOST.NS)

INR 224.98

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 245.0 245.3 236.0 238.1 56.99 Thousand
11 Aug, 2024 241.75 246.8 236.0 237.4 56.99 Thousand
09 Aug, 2024 235.05 246.6 235.0 243.8 37.83 Thousand
08 Aug, 2024 231.4 237.8 231.2 233.55 33.59 Thousand
07 Aug, 2024 229.0 234.7 226.9 230.95 44.9 Thousand
06 Aug, 2024 232.35 238.55 227.4 229.9 56.33 Thousand
05 Aug, 2024 238.0 238.0 225.0 231.4 61.88 Thousand
02 Aug, 2024 240.1 241.5 238.0 238.7 39.74 Thousand
01 Aug, 2024 248.9 251.3 240.7 241.5 68.22 Thousand
31 Jul, 2024 242.5 250.7 242.5 247.4 33.71 Thousand