Signpost India Limited (SIGNPOST.NS)

INR 216.59

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 223.25 229.35 222.5 225.9 34.75 Thousand
23 Oct, 2024 219.8 225.45 219.3 224.65 47.97 Thousand
22 Oct, 2024 232.35 232.55 222.95 224.05 51.31 Thousand
21 Oct, 2024 235.85 235.85 230.0 231.05 33.85 Thousand
18 Oct, 2024 237.45 237.45 232.25 234.25 36.2 Thousand
17 Oct, 2024 238.45 238.5 234.6 237.55 46.69 Thousand
16 Oct, 2024 240.05 242.5 235.0 236.6 51.7 Thousand
15 Oct, 2024 245.2 245.2 239.0 240.05 48.92 Thousand
14 Oct, 2024 242.0 245.6 239.35 244.15 47.33 Thousand
11 Oct, 2024 242.05 250.1 242.05 244.85 47.92 Thousand