Signpost India Limited (SIGNPOST.NS)

INR 224.98

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 223.0 226.6 212.9 224.0 119.2 Thousand
03 Sep, 2024 229.65 229.65 225.1 225.75 37.05 Thousand
02 Sep, 2024 234.15 234.2 221.25 226.9 121.36 Thousand
01 Sep, 2024 233.0 234.64 219.84 226.97 121.36 Thousand
30 Aug, 2024 235.5 237.25 225.35 229.55 144.74 Thousand
29 Aug, 2024 231.0 237.15 228.1 231.65 79.06 Thousand
28 Aug, 2024 240.65 242.35 232.6 233.85 56.97 Thousand
27 Aug, 2024 238.0 244.2 234.1 237.25 91.65 Thousand
26 Aug, 2024 248.75 250.6 242.0 244.15 114.61 Thousand
25 Aug, 2024 250.0 253.97 241.95 244.08 114.61 Thousand