Signpost India Limited (SIGNPOST.NS)

INR 224.98

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 260.0 266.5 255.0 260.95 167.58 Thousand
27 Sep, 2024 257.05 264.0 256.0 261.0 208.75 Thousand
26 Sep, 2024 267.6 267.6 248.2 255.9 251.11 Thousand
25 Sep, 2024 265.0 272.15 259.4 261.2 909.73 Thousand
24 Sep, 2024 237.75 269.65 237.75 264.45 582.78 Thousand
23 Sep, 2024 229.15 250.0 227.9 237.75 202.07 Thousand
20 Sep, 2024 230.65 233.65 228.25 230.15 49.05 Thousand
19 Sep, 2024 230.75 233.2 226.35 230.65 50.01 Thousand
18 Sep, 2024 230.5 232.05 228.15 229.35 35.01 Thousand
17 Sep, 2024 231.85 234.6 227.3 228.5 73.45 Thousand