Signpost India Limited (SIGNPOST.NS)

INR 229.85

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 261.1 262.6 248.9 250.95 91.13 Thousand
26 Jul, 2024 252.2 255.05 247.0 252.4 46.76 Thousand
25 Jul, 2024 254.3 255.25 244.95 247.65 54.79 Thousand
24 Jul, 2024 251.3 258.85 248.85 250.5 56.53 Thousand
23 Jul, 2024 249.85 250.95 239.45 244.75 49.42 Thousand
22 Jul, 2024 264.0 264.0 245.0 249.5 31.75 Thousand
19 Jul, 2024 253.5 255.0 245.0 248.6 47.53 Thousand
18 Jul, 2024 265.15 266.35 250.4 253.8 90.46 Thousand
16 Jul, 2024 250.2 270.0 250.2 265.55 62.71 Thousand
15 Jul, 2024 279.35 279.35 269.0 272.7 59.61 Thousand