Signpost India Limited (SIGNPOST.NS)
INR 216.59
(-0.25%)
INR 216.59
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 224.0 | 238.9 | 224.0 | 227.25 | 110.45 Thousand |
| 12 Sep, 2024 | 220.9 | 239.9 | 219.65 | 234.0 | 550.15 Thousand |
| 11 Sep, 2024 | 220.15 | 223.8 | 217.2 | 218.2 | 71.99 Thousand |
| 10 Sep, 2024 | 219.15 | 226.2 | 215.75 | 219.0 | 100.6 Thousand |
| 09 Sep, 2024 | 221.55 | 221.9 | 212.45 | 218.3 | 89.08 Thousand |
| 08 Sep, 2024 | 220.0 | 223.44 | 211.99 | 215.94 | 89.08 Thousand |
| 06 Sep, 2024 | 225.7 | 225.8 | 215.85 | 219.9 | 72.56 Thousand |
| 05 Sep, 2024 | 227.56 | 230.32 | 222.55 | 224.0 | 51.18 Thousand |
| 04 Sep, 2024 | 223.0 | 226.6 | 212.9 | 224.0 | 119.2 Thousand |
| 03 Sep, 2024 | 229.65 | 229.65 | 225.1 | 225.75 | 37.05 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF