Signpost India Limited (SIGNPOST.NS)

INR 229.85

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 291.7 296.45 281.65 283.15 41.13 Thousand
27 Jun, 2024 292.9 299.0 284.35 287.7 139.56 Thousand
26 Jun, 2024 284.85 285.55 275.1 277.0 55.25 Thousand
25 Jun, 2024 288.05 290.0 281.45 284.6 18.93 Thousand
24 Jun, 2024 288.3 288.3 282.0 285.0 36.07 Thousand
21 Jun, 2024 287.2 301.55 287.2 290.0 66.55 Thousand
20 Jun, 2024 282.0 293.6 278.55 289.95 63.11 Thousand
19 Jun, 2024 284.85 289.45 280.0 282.4 92.56 Thousand
18 Jun, 2024 296.0 296.2 281.9 284.15 137.32 Thousand
14 Jun, 2024 314.95 314.95 292.45 294.85 157.01 Thousand