Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 320.0 | 334.9 | 317.3 | 333.0 | 25.15 Thousand |
| 30 Jan, 2025 | 338.0 | 339.0 | 317.05 | 320.3 | 42.96 Thousand |
| 29 Jan, 2025 | 342.6 | 355.0 | 327.2 | 333.7 | 65.3 Thousand |
| 28 Jan, 2025 | 355.0 | 355.0 | 344.0 | 344.25 | 10.48 Thousand |
| 27 Jan, 2025 | 379.0 | 379.0 | 362.1 | 362.1 | 70.86 Thousand |
| 24 Jan, 2025 | 384.0 | 395.0 | 378.0 | 381.15 | 21.27 Thousand |
| 23 Jan, 2025 | 373.1 | 391.0 | 373.1 | 384.65 | 31.02 Thousand |
| 22 Jan, 2025 | 375.0 | 381.35 | 370.0 | 373.85 | 29.88 Thousand |
| 21 Jan, 2025 | 384.0 | 384.5 | 380.0 | 381.4 | 28.11 Thousand |
| 20 Jan, 2025 | 390.0 | 390.0 | 371.1 | 384.2 | 15.36 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE