Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 389.7 | 389.8 | 375.0 | 383.45 | 36.21 Thousand |
| 02 Jan, 2025 | 368.3 | 385.3 | 362.0 | 382.25 | 80.84 Thousand |
| 01 Jan, 2025 | 370.0 | 375.9 | 356.55 | 368.3 | 38.77 Thousand |
| 31 Dec, 2024 | 363.7 | 372.0 | 345.55 | 369.95 | 53.99 Thousand |
| 30 Dec, 2024 | 342.2 | 369.0 | 333.7 | 363.7 | 293.29 Thousand |
| 27 Dec, 2024 | 360.0 | 360.0 | 339.0 | 341.2 | 187.2 Thousand |
| 26 Dec, 2024 | 375.0 | 375.0 | 360.0 | 363.45 | 142.02 Thousand |
| 24 Dec, 2024 | 393.0 | 399.0 | 367.8 | 372.8 | 383.17 Thousand |
| 23 Dec, 2024 | 358.95 | 400.0 | 351.4 | 384.55 | 1.26 Million |
| 20 Dec, 2024 | 358.4 | 377.8 | 350.65 | 356.05 | 354.72 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE