Signpost India Limited (SIGNPOST.NS)
INR 232.0
(0.32%)
INR 232.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 262.1 | 290.35 | 259.1 | 277.3 | 263.49 Thousand |
| 28 May, 2024 | 271.65 | 274.25 | 260.0 | 266.65 | 80.6 Thousand |
| 27 May, 2024 | 317.85 | 317.85 | 267.0 | 270.85 | 55.48 Thousand |
| 24 May, 2024 | 268.15 | 274.05 | 267.9 | 268.55 | 20.67 Thousand |
| 23 May, 2024 | 273.85 | 277.55 | 271.0 | 272.3 | 33.88 Thousand |
| 22 May, 2024 | 279.0 | 280.45 | 264.0 | 268.45 | 102.2 Thousand |
| 21 May, 2024 | 290.1 | 291.15 | 277.0 | 279.75 | 66.7 Thousand |
| 18 May, 2024 | 293.0 | 295.55 | 293.0 | 293.9 | 106.00 |
| 17 May, 2024 | 276.1 | 293.65 | 276.1 | 287.25 | 73.41 Thousand |
| 16 May, 2024 | 277.95 | 285.0 | 273.55 | 276.8 | 39.97 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF