Signpost India Limited (SIGNPOST.NS)

INR 216.59

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 248.9 251.3 240.7 241.5 68.22 Thousand
31 Jul, 2024 242.5 250.7 242.5 247.4 33.71 Thousand
30 Jul, 2024 251.75 252.1 246.5 247.45 81.61 Thousand
29 Jul, 2024 261.1 262.6 248.9 250.95 91.13 Thousand
26 Jul, 2024 252.2 255.05 247.0 252.4 46.76 Thousand
25 Jul, 2024 254.3 255.25 244.95 247.65 54.79 Thousand
24 Jul, 2024 251.3 258.85 248.85 250.5 56.53 Thousand
23 Jul, 2024 249.85 250.95 239.45 244.75 49.42 Thousand
22 Jul, 2024 264.0 264.0 245.0 249.5 31.75 Thousand
19 Jul, 2024 253.5 255.0 245.0 248.6 47.53 Thousand