Signpost India Limited (SIGNPOST.NS)

INR 216.59

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 265.15 266.35 250.4 253.8 90.46 Thousand
16 Jul, 2024 250.2 270.0 250.2 265.55 62.71 Thousand
15 Jul, 2024 279.35 279.35 269.0 272.7 59.61 Thousand
12 Jul, 2024 283.2 285.0 275.0 279.05 58.58 Thousand
11 Jul, 2024 274.9 282.0 274.35 276.7 124.29 Thousand
10 Jul, 2024 272.7 272.7 262.0 268.7 40.39 Thousand
09 Jul, 2024 275.0 275.0 268.25 269.8 34.29 Thousand
08 Jul, 2024 279.0 281.15 269.25 270.95 60.89 Thousand
05 Jul, 2024 278.3 287.0 277.95 282.2 65.28 Thousand
04 Jul, 2024 283.2 283.85 276.75 277.7 32.69 Thousand