Signpost India Limited (SIGNPOST.NS)

INR 230.29

(-3.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 285.0 285.0 271.0 272.0 49.76 Thousand
08 May, 2024 273.45 285.55 272.45 277.45 78.4 Thousand
07 May, 2024 297.8 297.8 267.65 269.85 155.08 Thousand
06 May, 2024 303.0 311.15 277.0 285.75 237.97 Thousand
03 May, 2024 316.85 319.5 298.15 304.7 238.01 Thousand
02 May, 2024 314.3 336.7 310.85 313.95 168.87 Thousand
30 Apr, 2024 325.65 327.4 309.5 314.25 73.4 Thousand
29 Apr, 2024 344.8 348.0 322.2 324.45 148.23 Thousand
26 Apr, 2024 318.0 345.0 316.85 342.05 116.6 Thousand
25 Apr, 2024 325.55 325.55 315.0 319.9 42.49 Thousand