Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 244.16 | 251.36 | 241.95 | 244.62 | 49.42 Thousand |
| 19 Nov, 2024 | 257.0 | 262.9 | 246.0 | 247.89 | 105.66 Thousand |
| 18 Nov, 2024 | 267.96 | 272.44 | 257.0 | 260.8 | 287.1 Thousand |
| 14 Nov, 2024 | 226.56 | 268.0 | 223.42 | 260.83 | 574.95 Thousand |
| 13 Nov, 2024 | 230.92 | 239.9 | 222.5 | 224.27 | 30.51 Thousand |
| 12 Nov, 2024 | 234.33 | 235.0 | 226.36 | 230.92 | 19.22 Thousand |
| 11 Nov, 2024 | 237.53 | 240.0 | 232.5 | 232.75 | 13.23 Thousand |
| 08 Nov, 2024 | 238.45 | 241.03 | 235.25 | 235.99 | 11.65 Thousand |
| 07 Nov, 2024 | 240.78 | 245.1 | 237.1 | 240.92 | 24.57 Thousand |
| 06 Nov, 2024 | 235.3 | 241.43 | 232.25 | 239.12 | 35.02 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE