Signpost India Limited (SIGNPOST.NS)

INR 216.59

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 296.0 296.2 281.9 284.15 137.32 Thousand
14 Jun, 2024 314.95 314.95 292.45 294.85 157.01 Thousand
13 Jun, 2024 306.05 317.0 300.6 314.35 109.84 Thousand
12 Jun, 2024 298.8 316.45 298.8 305.1 177.24 Thousand
11 Jun, 2024 281.1 307.05 278.9 294.6 168.18 Thousand
10 Jun, 2024 277.7 282.65 270.35 280.4 75.09 Thousand
07 Jun, 2024 271.85 283.9 269.5 271.85 57.39 Thousand
06 Jun, 2024 259.8 294.9 259.8 269.85 289.88 Thousand
05 Jun, 2024 246.25 261.55 236.25 253.8 108.11 Thousand
04 Jun, 2024 281.0 281.0 227.95 240.55 345.49 Thousand