Signpost India Limited (SIGNPOST.NS)

INR 246.93

(3.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 347.0 349.05 321.55 326.4 102.92 Thousand
22 Apr, 2024 308.3 348.95 308.3 341.8 211.47 Thousand
19 Apr, 2024 310.0 322.0 307.0 310.25 59.51 Thousand
18 Apr, 2024 312.0 330.45 310.0 318.55 154.97 Thousand
16 Apr, 2024 319.25 334.7 309.35 318.2 135.34 Thousand
15 Apr, 2024 313.05 327.25 313.05 322.35 58.55 Thousand
12 Apr, 2024 331.75 349.0 329.6 337.85 243.31 Thousand
10 Apr, 2024 343.0 343.1 326.0 328.85 102.58 Thousand
09 Apr, 2024 345.15 348.2 333.1 341.35 139.37 Thousand
08 Apr, 2024 348.6 352.8 340.75 346.25 75.93 Thousand