Signpost India Limited (SIGNPOST.NS)

INR 246.93

(3.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 379.4 388.65 359.95 373.7 51.63 Thousand
19 Mar, 2024 385.0 407.15 376.0 380.25 55.46 Thousand
18 Mar, 2024 385.1 408.1 385.1 394.5 20.23 Thousand
15 Mar, 2024 397.0 397.0 382.65 389.55 20.17 Thousand
14 Mar, 2024 399.0 405.0 370.0 393.05 75.57 Thousand
13 Mar, 2024 424.0 427.05 360.0 369.7 163.89 Thousand
12 Mar, 2024 428.95 429.6 400.0 424.0 128 Thousand
11 Mar, 2024 447.6 447.6 409.0 413.1 113.53 Thousand
07 Mar, 2024 445.0 460.2 436.05 444.0 129.79 Thousand
06 Mar, 2024 410.4 443.4 380.55 439.35 177.23 Thousand