Signpost India Limited (SIGNPOST.NS)

INR 216.59

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 287.0 295.0 282.0 284.9 150.56 Thousand
31 May, 2024 294.0 296.65 267.0 268.95 110.53 Thousand
30 May, 2024 282.9 298.0 279.6 288.25 190.54 Thousand
29 May, 2024 262.1 290.35 259.1 277.3 263.49 Thousand
28 May, 2024 271.65 274.25 260.0 266.65 80.6 Thousand
27 May, 2024 317.85 317.85 267.0 270.85 55.48 Thousand
24 May, 2024 268.15 274.05 267.9 268.55 20.67 Thousand
23 May, 2024 273.85 277.55 271.0 272.3 33.88 Thousand
22 May, 2024 279.0 280.45 264.0 268.45 102.2 Thousand
21 May, 2024 290.1 291.15 277.0 279.75 66.7 Thousand