Signpost India Limited (SIGNPOST.NS)
INR 216.59
(-0.25%)
INR 216.59
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 293.0 | 295.55 | 293.0 | 293.9 | 106.00 |
| 17 May, 2024 | 276.1 | 293.65 | 276.1 | 287.25 | 73.41 Thousand |
| 16 May, 2024 | 277.95 | 285.0 | 273.55 | 276.8 | 39.97 Thousand |
| 15 May, 2024 | 282.05 | 284.3 | 272.7 | 273.55 | 34.55 Thousand |
| 14 May, 2024 | 273.1 | 285.25 | 273.1 | 278.95 | 47.68 Thousand |
| 13 May, 2024 | 279.95 | 280.0 | 268.25 | 272.65 | 37.41 Thousand |
| 10 May, 2024 | 276.35 | 285.0 | 263.45 | 279.6 | 58.88 Thousand |
| 09 May, 2024 | 285.0 | 285.0 | 271.0 | 272.0 | 49.76 Thousand |
| 08 May, 2024 | 273.45 | 285.55 | 272.45 | 277.45 | 78.4 Thousand |
| 07 May, 2024 | 297.8 | 297.8 | 267.65 | 269.85 | 155.08 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF