Signpost India Limited (SIGNPOST)
INR 205.18
(-2.3%)
INR 205.18
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 390.0 | 390.0 | 373.15 | 382.55 | 17.46 Thousand |
| 16 Jan, 2025 | 375.9 | 390.0 | 365.0 | 386.7 | 43.08 Thousand |
| 15 Jan, 2025 | 373.0 | 378.0 | 369.0 | 371.9 | 34.49 Thousand |
| 14 Jan, 2025 | 369.5 | 378.5 | 365.0 | 375.9 | 54.33 Thousand |
| 13 Jan, 2025 | 359.15 | 371.9 | 359.15 | 367.6 | 70.83 Thousand |
| 10 Jan, 2025 | 389.8 | 389.8 | 362.8 | 376.25 | 81.13 Thousand |
| 09 Jan, 2025 | 390.1 | 395.9 | 375.05 | 381.9 | 41.7 Thousand |
| 08 Jan, 2025 | 403.3 | 403.3 | 380.0 | 390.1 | 46.32 Thousand |
| 07 Jan, 2025 | 361.0 | 389.3 | 361.0 | 389.3 | 83.54 Thousand |
| 06 Jan, 2025 | 384.95 | 384.95 | 365.0 | 370.8 | 107.9 Thousand |
SIKKO
SIL
SILGO
SIGIND
SIGMA
SIGNATURE