Signpost India Limited (SIGNPOST.NS)

INR 216.59

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 228.0 228.65 216.95 220.0 96.11 Thousand
13 Aug, 2024 238.05 238.8 226.05 227.95 41.02 Thousand
12 Aug, 2024 245.0 245.3 236.0 238.1 56.99 Thousand
11 Aug, 2024 241.75 246.8 236.0 237.4 56.99 Thousand
09 Aug, 2024 235.05 246.6 235.0 243.8 37.83 Thousand
08 Aug, 2024 231.4 237.8 231.2 233.55 33.59 Thousand
07 Aug, 2024 229.0 234.7 226.9 230.95 44.9 Thousand
06 Aug, 2024 232.35 238.55 227.4 229.9 56.33 Thousand
05 Aug, 2024 238.0 238.0 225.0 231.4 61.88 Thousand
02 Aug, 2024 240.1 241.5 238.0 238.7 39.74 Thousand