Signpost India Limited (SIGNPOST.NS)
INR 224.98
(-0.81%)
INR 224.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 370.0 | 370.0 | 339.5 | 341.6 | 187.2 Thousand |
| 26 Dec, 2024 | 372.0 | 376.55 | 359.75 | 365.45 | 142.02 Thousand |
| 24 Dec, 2024 | 397.65 | 399.1 | 370.0 | 373.15 | 383.17 Thousand |
| 23 Dec, 2024 | 355.5 | 400.5 | 352.45 | 384.05 | 1.26 Million |
| 20 Dec, 2024 | 359.95 | 377.1 | 351.6 | 355.85 | 354.72 Thousand |
| 19 Dec, 2024 | 342.05 | 357.9 | 330.8 | 353.05 | 186.4 Thousand |
| 18 Dec, 2024 | 358.05 | 359.65 | 342.05 | 343.45 | 121.36 Thousand |
| 17 Dec, 2024 | 346.6 | 367.5 | 342.2 | 350.55 | 247.06 Thousand |
| 16 Dec, 2024 | 344.35 | 351.0 | 338.5 | 339.8 | 80.37 Thousand |
| 13 Dec, 2024 | 369.75 | 369.75 | 337.8 | 347.0 | 314.98 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF