Signpost India Limited (SIGNPOST.NS)
INR 216.59
(-0.25%)
INR 216.59
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 281.65 | 287.0 | 267.6 | 267.6 | 104.89 Thousand |
| 13 Feb, 2025 | 303.0 | 304.95 | 281.65 | 281.65 | 26.32 Thousand |
| 12 Feb, 2025 | 290.15 | 316.0 | 290.1 | 296.45 | 35.53 Thousand |
| 11 Feb, 2025 | 320.0 | 320.0 | 305.35 | 305.35 | 25.09 Thousand |
| 10 Feb, 2025 | 332.0 | 332.0 | 321.4 | 321.4 | 15.44 Thousand |
| 07 Feb, 2025 | 338.3 | 338.3 | 338.3 | 338.3 | 9702.00 |
| 06 Feb, 2025 | 337.8 | 351.9 | 330.05 | 338.3 | 9949.00 |
| 05 Feb, 2025 | 348.0 | 350.0 | 331.2 | 346.45 | 5844.00 |
| 04 Feb, 2025 | 330.0 | 347.1 | 320.0 | 347.1 | 75.72 Thousand |
| 03 Feb, 2025 | 337.0 | 349.0 | 327.15 | 330.6 | 13.25 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF