Signpost India Limited (SIGNPOST)

INR 205.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 217.68 221.39 212.5 220.28 53.49 Thousand
08 Aug, 2025 223.3 224.0 215.55 217.68 26.64 Thousand
07 Aug, 2025 213.06 223.0 207.01 220.19 85.1 Thousand
06 Aug, 2025 217.0 220.81 210.37 213.06 45.17 Thousand
05 Aug, 2025 224.8 226.21 215.55 217.38 37.57 Thousand
04 Aug, 2025 231.0 235.19 222.11 223.87 40.25 Thousand
01 Aug, 2025 235.5 236.88 230.0 233.87 32.78 Thousand
31 Jul, 2025 234.76 237.63 228.81 230.77 21.82 Thousand
30 Jul, 2025 228.65 239.9 228.65 237.63 53.92 Thousand
29 Jul, 2025 224.65 234.4 221.52 229.97 37.21 Thousand