Signpost India Limited (SIGNPOST.NS)
INR 224.98
(-0.81%)
INR 224.98
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 399.0 | 399.0 | 373.3 | 377.05 | 21.27 Thousand |
| 23 Jan, 2025 | 380.0 | 385.65 | 380.0 | 385.65 | 31.02 Thousand |
| 22 Jan, 2025 | 373.0 | 383.0 | 365.0 | 367.3 | 29.88 Thousand |
| 21 Jan, 2025 | 379.0 | 389.0 | 375.1 | 384.0 | 28.11 Thousand |
| 20 Jan, 2025 | 381.0 | 389.95 | 376.05 | 389.95 | 15.36 Thousand |
| 17 Jan, 2025 | 386.1 | 388.5 | 375.05 | 381.9 | 17.46 Thousand |
| 16 Jan, 2025 | 376.65 | 387.45 | 372.65 | 386.1 | 43.08 Thousand |
| 15 Jan, 2025 | 370.6 | 375.0 | 360.05 | 369.0 | 34.49 Thousand |
| 14 Jan, 2025 | 370.0 | 379.9 | 367.5 | 376.35 | 54.33 Thousand |
| 13 Jan, 2025 | 371.0 | 371.0 | 360.0 | 366.95 | 70.83 Thousand |
UGI
WFG
SAHYADRI
688266
8176
WSPCF