Signpost India Limited (SIGNPOST)

INR 205.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 299.5 305.0 291.7 292.7 101.55 Thousand
08 Sep, 2025 283.55 300.0 273.55 297.6 344.52 Thousand
05 Sep, 2025 268.95 284.9 260.35 282.1 90.35 Thousand
04 Sep, 2025 274.95 276.0 264.05 267.55 32.99 Thousand
03 Sep, 2025 275.85 275.85 270.0 271.6 27.46 Thousand
02 Sep, 2025 279.4 280.2 272.0 274.0 41.93 Thousand
01 Sep, 2025 277.95 286.0 272.55 278.2 61.49 Thousand
29 Aug, 2025 278.2 281.95 271.89 274.76 55.46 Thousand
28 Aug, 2025 287.5 288.54 277.2 280.36 67.51 Thousand
27 Aug, 2025 290.2 290.2 290.2 290.2 -